TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
14 Feb 2024
2.720
2.720
2.550
2.570
554,043
09 Feb 2024
2.580
2.600
2.560
2.590
150,000
08 Feb 2024
2.630
2.710
2.620
2.650
1,195,000
07 Feb 2024
2.730
2.730
2.610
2.650
1,852,221
06 Feb 2024
2.640
2.710
2.550
2.670
2,400,558
05 Feb 2024
2.570
2.590
2.490
2.540
2,414,000
02 Feb 2024
2.600
2.650
2.540
2.590
2,732,000
01 Feb 2024
2.410
2.620
2.410
2.600
4,820,000
31 Jan 2024
2.440
2.520
2.360
2.450
7,171,000
30 Jan 2024
2.480
2.480
2.330
2.370
2,889,000
29 Jan 2024
2.480
2.520
2.380
2.390
1,692,000
26 Jan 2024
2.330
2.540
2.330
2.500
8,908,000
25 Jan 2024
2.300
2.350
2.270
2.320
811,000
24 Jan 2024
2.270
2.320
2.220
2.300
723,000
23 Jan 2024
2.170
2.270
2.170
2.270
643,000
22 Jan 2024
2.250
2.250
2.160
2.170
1,292,000
19 Jan 2024
2.300
2.300
2.210
2.250
1,345,000
18 Jan 2024
2.350
2.350
2.230
2.280
2,110,269
17 Jan 2024
2.380
2.380
2.270
2.290
2,231,118
16 Jan 2024
2.420
2.430
2.380
2.380
738,900
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .