TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Feb 2000 39.393 40.002 38.987 39.190 1,031,482
31 Jan 2000 37.769 40.002 37.769 39.393 1,336,322
28 Jan 2000 39.596 41.018 38.784 38.987 2,483,412
27 Jan 2000 38.987 39.799 38.581 39.190 849,021
26 Jan 2000 40.612 41.018 38.378 38.987 1,094,272
25 Jan 2000 36.144 40.408 35.332 39.799 1,877,549
24 Jan 2000 41.424 41.424 37.160 37.769 1,629,343
21 Jan 2000 35.738 40.002 35.535 39.799 4,416,364
20 Jan 2000 41.424 41.424 34.926 35.941 3,463,062
19 Jan 2000 42.236 42.236 39.190 39.190 2,479,103
18 Jan 2000 44.673 44.673 41.424 42.236 1,548,085
17 Jan 2000 48.734 50.358 43.048 44.673 2,349,337
14 Jan 2000 48.734 51.577 46.703 47.515 4,707,107
13 Jan 2000 43.454 48.734 42.236 47.109 6,178,059
12 Jan 2000 40.612 45.079 40.612 42.642 2,650,976
11 Jan 2000 44.267 45.079 41.830 43.048 4,054,521
10 Jan 2000 42.236 45.079 40.612 42.236 5,117,521
07 Jan 2000 37.363 40.002 33.301 39.190 5,806,489
06 Jan 2000 42.236 43.454 32.895 36.550 5,170,339
05 Jan 2000 40.612 46.703 39.799 40.612 9,875,292

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer