TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Feb 2000 32.692 34.520 32.286 33.301 959,828
28 Feb 2000 34.926 34.926 30.053 32.286 2,003,868
25 Feb 2000 28.022 34.520 28.022 34.520 4,087,270
24 Feb 2000 33.708 34.317 27.210 27.819 2,379,333
23 Feb 2000 35.129 36.144 31.677 32.083 1,383,600
22 Feb 2000 37.566 37.769 34.114 34.926 853,946
21 Feb 2000 36.956 38.175 36.956 37.972 683,797
18 Feb 2000 36.956 38.581 36.956 37.566 1,811,065
17 Feb 2000 37.769 38.581 35.738 36.144 2,394,275
16 Feb 2000 39.393 39.393 36.956 37.566 2,404,001
15 Feb 2000 40.205 40.205 38.987 39.393 656,219
14 Feb 2000 42.642 42.642 39.596 40.612 834,986
11 Feb 2000 44.267 45.485 42.236 42.642 1,137,856
10 Feb 2000 44.673 47.109 41.830 43.048 1,432,354
09 Feb 2000 47.922 49.546 43.860 47.109 2,224,495
08 Feb 2000 43.048 47.515 43.048 47.515 1,562,121
07 Feb 2000 43.048 43.048 43.048 43.048 -
04 Feb 2000 43.048 43.048 43.048 43.048 -
03 Feb 2000 41.830 44.267 40.002 43.048 1,607,305
02 Feb 2000 40.408 41.830 40.002 40.612 1,534,296

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer