TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Apr 2000 35.738 36.956 34.114 36.144 979,280
24 Apr 2000 35.738 35.738 35.738 35.738 -
21 Apr 2000 35.738 35.738 35.738 35.738 -
20 Apr 2000 35.535 35.738 32.895 35.738 856,901
19 Apr 2000 35.738 38.378 35.535 35.738 3,351,640
18 Apr 2000 35.738 37.363 33.301 34.114 2,399,815
17 Apr 2000 33.708 35.738 31.677 33.301 2,326,068
14 Apr 2000 40.612 41.830 40.002 40.408 1,536,143
13 Apr 2000 44.673 45.079 41.830 42.236 2,804,627
12 Apr 2000 47.922 49.546 45.891 47.515 1,579,357
11 Apr 2000 43.860 49.952 43.860 47.922 1,445,651
10 Apr 2000 47.515 47.922 45.485 47.922 1,124,806
07 Apr 2000 43.048 46.703 43.048 45.485 1,314,161
06 Apr 2000 38.175 42.236 37.769 41.424 1,816,729
05 Apr 2000 42.236 43.048 35.941 37.769 2,186,329
04 Apr 2000 46.297 46.297 46.297 46.297 -
03 Apr 2000 49.140 49.140 44.673 46.297 1,261,713
31 Mar 2000 51.577 52.389 46.703 47.515 1,822,638
30 Mar 2000 53.607 55.638 51.170 52.389 1,616,908
29 Mar 2000 52.795 55.638 50.358 53.607 895,560

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer