TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
23 May 2000 27.616 28.225 25.585 26.601 2,325,945
22 May 2000 25.179 27.413 23.961 27.210 3,915,397
19 May 2000 27.616 28.428 25.585 25.788 6,189,334
18 May 2000 31.677 31.677 27.413 28.428 7,050,227
17 May 2000 34.926 35.941 31.474 32.286 5,299,982
16 May 2000 34.926 35.738 33.301 33.708 3,489,114
15 May 2000 36.753 36.956 34.114 34.520 1,758,637
12 May 2000 36.956 37.566 35.129 36.753 607,464
11 May 2000 36.956 36.956 36.956 36.956 -
10 May 2000 36.956 37.363 36.550 36.956 289,820
09 May 2000 38.175 38.175 38.175 38.175 -
08 May 2000 38.581 38.784 37.566 38.175 747,203
05 May 2000 37.363 38.175 37.160 37.972 643,168
04 May 2000 39.393 39.393 35.941 37.363 1,602,011
03 May 2000 39.799 40.408 38.987 40.002 903,686
02 May 2000 39.799 41.424 38.378 41.424 1,457,470
01 May 2000 38.175 38.175 38.175 38.175 -
28 Apr 2000 39.799 40.612 37.363 38.175 1,105,969
27 Apr 2000 38.581 40.205 38.175 39.393 681,827
26 Apr 2000 38.175 39.799 37.363 39.596 1,179,716

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer