TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Mar 2024
3.000
3.140
3.000
3.100
3,602,200
12 Mar 2024
2.970
3.050
2.950
3.010
2,915,800
11 Mar 2024
2.910
2.990
2.850
2.970
2,015,000
08 Mar 2024
2.840
2.960
2.840
2.920
2,124,000
07 Mar 2024
2.850
2.910
2.830
2.840
1,135,000
06 Mar 2024
2.850
3.000
2.840
2.870
1,474,200
05 Mar 2024
2.920
2.930
2.830
2.830
1,611,200
04 Mar 2024
2.950
3.020
2.900
2.960
3,626,000
01 Mar 2024
2.890
2.940
2.870
2.940
1,560,100
29 Feb 2024
2.820
2.950
2.800
2.870
3,592,000
28 Feb 2024
2.980
2.980
2.810
2.820
1,651,000
27 Feb 2024
3.020
3.020
2.820
2.910
2,550,000
26 Feb 2024
2.810
3.270
2.810
2.880
6,765,000
23 Feb 2024
2.730
2.740
2.650
2.740
2,161,000
22 Feb 2024
2.700
2.750
2.680
2.730
747,600
21 Feb 2024
2.670
2.770
2.670
2.700
1,687,000
20 Feb 2024
2.680
2.680
2.630
2.650
1,012,000
19 Feb 2024
2.600
2.750
2.550
2.700
2,875,200
16 Feb 2024
2.530
2.630
2.530
2.600
288,068
15 Feb 2024
2.540
2.580
2.500
2.530
256,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .