TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
20 Jun 2000
26.194
26.804
25.382
25.585
965,245
19 Jun 2000
26.397
26.601
25.788
25.991
1,126,037
16 Jun 2000
27.210
27.819
26.601
26.804
2,193,716
15 Jun 2000
26.804
27.616
26.397
26.804
1,348,634
14 Jun 2000
27.210
28.022
26.397
26.601
2,699,238
13 Jun 2000
28.428
28.428
26.194
26.804
15,382,604
12 Jun 2000
30.053
30.662
29.849
30.053
845,328
09 Jun 2000
30.459
31.271
29.037
29.037
1,829,656
08 Jun 2000
29.240
31.068
28.834
30.662
3,266,073
07 Jun 2000
28.834
29.443
28.225
28.834
1,897,863
06 Jun 2000
28.428
28.428
28.428
28.428
-
05 Jun 2000
28.428
29.646
28.225
28.428
3,018,606
02 Jun 2000
28.022
29.037
27.210
27.413
2,622,905
01 Jun 2000
25.991
28.225
25.991
27.413
1,555,226
31 May 2000
28.022
28.022
25.788
25.991
1,727,345
30 May 2000
27.413
27.413
27.413
27.413
-
29 May 2000
25.585
27.819
24.164
27.413
2,849,935
26 May 2000
20.915
25.382
20.915
25.382
5,075,292
25 May 2000
27.210
27.413
21.727
22.133
5,304,168
24 May 2000
25.991
27.819
25.788
26.601
1,805,648
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .