TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
18 Jul 2000
23.555
23.555
22.336
22.336
1,190,304
17 Jul 2000
23.555
24.164
22.946
23.555
1,254,663
14 Jul 2000
24.773
24.976
23.149
23.555
2,141,268
13 Jul 2000
25.382
25.991
24.570
24.773
3,089,030
12 Jul 2000
25.991
25.991
24.570
25.382
2,800,687
11 Jul 2000
24.367
25.788
23.961
25.585
2,890,071
10 Jul 2000
24.773
24.773
23.758
24.367
1,413,825
07 Jul 2000
23.961
24.570
23.555
23.961
2,541,401
06 Jul 2000
22.946
23.961
22.742
23.758
3,221,874
05 Jul 2000
21.930
23.352
21.727
23.352
1,908,082
04 Jul 2000
22.336
22.742
21.727
21.727
729,080
03 Jul 2000
22.946
23.149
22.336
22.539
604,017
30 Jun 2000
21.930
23.352
21.524
23.149
622,484
29 Jun 2000
23.555
23.961
22.133
22.336
888,789
28 Jun 2000
23.555
23.555
22.539
23.352
720,856
27 Jun 2000
24.367
24.570
23.149
23.352
757,175
26 Jun 2000
23.758
24.367
23.555
24.367
660,897
23 Jun 2000
23.555
24.164
23.149
23.758
1,620,479
22 Jun 2000
24.976
25.382
23.555
23.758
2,442,463
21 Jun 2000
25.585
25.585
23.149
24.773
1,484,064
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .