TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
15 Aug 2000
18.072
18.478
16.854
16.854
1,252,602
14 Aug 2000
17.869
18.275
17.463
17.869
766,532
11 Aug 2000
19.494
19.697
18.072
18.072
1,941,570
10 Aug 2000
20.306
20.509
19.494
19.494
2,599,759
09 Aug 2000
17.869
19.900
17.869
19.697
3,721,856
08 Aug 2000
16.854
18.072
16.854
17.666
1,920,640
07 Aug 2000
16.651
17.463
16.651
16.854
870,198
04 Aug 2000
18.275
18.275
16.448
16.651
1,444,019
03 Aug 2000
16.245
17.869
16.163
17.666
1,411,055
02 Aug 2000
17.463
18.275
16.082
16.163
1,938,123
01 Aug 2000
18.884
19.290
17.463
17.666
1,142,781
31 Jul 2000
17.869
18.884
17.057
18.681
1,958,561
28 Jul 2000
20.306
20.509
18.884
19.290
2,577,351
27 Jul 2000
22.336
22.539
20.915
20.915
1,426,691
26 Jul 2000
21.727
22.539
21.321
22.539
1,973,088
25 Jul 2000
22.539
22.539
21.321
21.524
1,959,545
24 Jul 2000
22.539
23.149
22.133
22.336
981,435
21 Jul 2000
22.336
23.149
21.930
22.742
2,367,805
20 Jul 2000
21.727
22.336
21.118
21.524
1,640,054
19 Jul 2000
23.555
23.555
22.336
22.336
1,190,304
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .