TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
12 Sep 2000
16.448
16.651
16.082
16.245
1,259,743
11 Sep 2000
16.651
16.651
16.245
16.448
1,154,846
08 Sep 2000
17.666
17.666
16.651
16.854
1,174,053
07 Sep 2000
17.666
17.666
17.260
17.463
441,009
06 Sep 2000
18.275
18.275
17.463
17.869
1,351,589
05 Sep 2000
18.072
18.681
17.869
18.275
1,259,546
04 Sep 2000
18.275
18.275
17.463
17.869
819,842
01 Sep 2000
18.275
18.884
17.463
17.869
1,980,229
31 Aug 2000
19.494
19.697
17.869
18.072
2,143,976
30 Aug 2000
17.869
19.900
17.666
19.900
6,632,611
29 Aug 2000
17.260
18.072
17.057
17.869
2,296,150
28 Aug 2000
16.854
17.463
16.651
17.057
882,756
25 Aug 2000
16.854
17.869
16.651
17.057
1,546,460
24 Aug 2000
16.448
17.057
16.448
17.057
1,079,129
23 Aug 2000
17.463
17.463
16.245
16.448
1,080,729
22 Aug 2000
18.072
18.072
17.057
17.463
1,130,223
21 Aug 2000
16.448
17.869
16.448
17.666
1,764,773
18 Aug 2000
16.448
16.854
16.245
16.448
1,113,971
17 Aug 2000
16.651
17.057
16.163
16.245
2,501,018
16 Aug 2000
17.057
17.057
16.245
16.651
2,625,367
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .