TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
10 Oct 2000
12.427
12.508
12.102
12.265
192,064
09 Oct 2000
13.158
13.158
12.021
12.265
228,261
06 Oct 2000
13.402
13.402
13.402
13.402
-
05 Oct 2000
13.158
13.402
12.996
13.402
381,666
04 Oct 2000
13.564
13.645
12.996
13.077
853,084
03 Oct 2000
13.239
13.645
12.914
13.564
464,893
02 Oct 2000
13.321
13.321
13.321
13.321
-
29 Sep 2000
13.808
13.970
13.321
13.321
2,790,732
28 Sep 2000
11.859
13.564
11.859
13.239
2,495,355
27 Sep 2000
11.534
12.102
11.046
11.859
1,370,057
26 Sep 2000
11.940
12.671
11.534
11.696
780,322
25 Sep 2000
12.265
12.590
11.777
11.940
1,077,528
22 Sep 2000
12.183
12.752
10.965
12.021
1,643,285
21 Sep 2000
13.483
13.483
11.452
11.940
1,504,748
20 Sep 2000
13.239
13.808
12.914
13.402
2,121,815
19 Sep 2000
14.214
14.214
12.671
12.996
2,321,758
18 Sep 2000
14.701
14.701
14.214
14.295
1,282,150
15 Sep 2000
14.620
15.351
14.620
14.783
1,060,046
14 Sep 2000
16.245
16.448
14.539
14.783
2,059,517
13 Sep 2000
16.245
16.245
16.245
16.245
-
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .