TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
07 Nov 2000
14.864
15.514
14.701
15.270
3,789,078
06 Nov 2000
15.432
15.920
14.458
14.539
4,944,171
03 Nov 2000
12.914
15.676
12.914
15.595
7,781,301
02 Nov 2000
11.452
12.833
11.371
12.590
6,027,855
01 Nov 2000
10.559
11.452
10.478
11.371
3,895,206
31 Oct 2000
10.559
10.721
10.072
10.397
2,341,457
30 Oct 2000
11.209
11.209
10.559
10.640
459,476
27 Oct 2000
11.371
11.371
11.371
11.371
-
26 Oct 2000
11.046
11.452
10.965
11.371
209,301
25 Oct 2000
11.371
11.371
11.128
11.128
311,488
24 Oct 2000
11.452
11.452
11.046
11.209
664,468
23 Oct 2000
11.290
11.859
11.209
11.290
845,574
20 Oct 2000
11.452
11.777
11.209
11.290
622,484
19 Oct 2000
11.290
11.290
10.721
11.046
521,528
18 Oct 2000
11.290
11.696
11.128
11.371
252,638
17 Oct 2000
12.102
12.102
11.452
11.859
431,528
16 Oct 2000
12.021
12.021
12.021
12.021
-
13 Oct 2000
11.371
12.102
10.559
12.021
941,237
12 Oct 2000
12.021
12.021
11.452
11.777
504,045
11 Oct 2000
11.940
12.183
11.777
12.021
848,529
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .