TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
05 Dec 2000
14.620
15.920
14.620
15.432
2,378,147
04 Dec 2000
14.783
14.864
14.295
14.620
741,786
01 Dec 2000
14.295
15.189
14.295
14.701
1,434,570
30 Nov 2000
14.620
14.945
14.133
14.295
1,864,991
29 Nov 2000
15.108
15.108
14.539
14.620
1,163,218
28 Nov 2000
15.839
16.163
15.026
15.026
1,251,617
27 Nov 2000
16.082
16.448
15.595
15.920
1,386,062
24 Nov 2000
15.757
16.082
15.351
15.920
1,844,307
23 Nov 2000
14.701
15.839
14.620
15.757
1,482,833
22 Nov 2000
15.757
16.082
14.864
15.108
3,862,703
21 Nov 2000
14.133
15.676
13.808
15.595
2,116,398
20 Nov 2000
15.026
15.026
14.377
14.458
1,914,238
17 Nov 2000
15.108
15.351
14.701
14.864
2,199,010
16 Nov 2000
14.864
15.920
14.864
15.270
1,177,746
15 Nov 2000
17.057
17.260
15.432
15.514
2,342,689
14 Nov 2000
15.108
16.651
15.026
16.448
3,984,959
13 Nov 2000
16.082
16.651
15.108
15.108
3,574,853
10 Nov 2000
15.839
17.260
15.839
17.260
5,125,893
09 Nov 2000
14.701
16.245
14.701
15.839
3,298,823
08 Nov 2000
15.270
16.854
14.945
15.351
6,654,403
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .