TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
02 Jan 2001
14.458
14.620
14.133
14.295
423,033
01 Jan 2001
-
-
-
-
-
29 Dec 2000
14.620
14.864
14.214
14.458
580,871
28 Dec 2000
14.539
14.539
14.295
14.377
235,648
27 Dec 2000
14.052
14.539
14.052
14.214
843,969
26 Dec 2000
-
-
-
-
-
25 Dec 2000
-
-
-
-
-
22 Dec 2000
13.158
13.808
13.077
13.808
1,172,083
21 Dec 2000
13.970
13.970
12.671
12.914
2,335,917
20 Dec 2000
14.701
14.701
14.133
14.133
1,947,972
19 Dec 2000
15.432
15.514
14.945
15.108
1,158,171
18 Dec 2000
15.026
15.432
14.945
15.270
880,170
15 Dec 2000
15.839
15.920
14.945
15.108
1,123,205
14 Dec 2000
15.839
16.448
15.839
16.163
1,306,528
13 Dec 2000
16.001
16.163
15.839
16.082
489,374
12 Dec 2000
15.920
16.651
15.757
16.163
2,103,963
11 Dec 2000
15.920
16.651
15.676
15.839
1,631,436
08 Dec 2000
16.448
16.854
15.595
15.676
1,872,870
07 Dec 2000
16.854
17.057
16.163
16.651
1,257,527
06 Dec 2000
16.245
17.666
16.001
17.463
5,559,268
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .