TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Jan 2001 13.321 13.402 12.833 12.833 1,255,374
29 Jan 2001 13.808 14.052 13.239 13.321 778,352
26 Jan 2001 - - - - -
25 Jan 2001 - - - - -
24 Jan 2001 - - - - -
23 Jan 2001 13.645 14.133 13.564 13.808 1,813,848
22 Jan 2001 13.402 13.727 13.158 13.645 2,994,229
19 Jan 2001 13.158 13.808 12.996 13.321 2,982,286
18 Jan 2001 13.239 13.321 12.752 12.914 593,675
17 Jan 2001 13.483 13.645 12.996 12.996 635,042
16 Jan 2001 12.996 13.564 12.914 13.239 1,093,337
15 Jan 2001 13.727 13.808 12.914 13.077 716,054
12 Jan 2001 14.052 14.133 13.645 13.727 1,129,977
11 Jan 2001 14.783 15.026 13.645 13.808 1,103,876
10 Jan 2001 14.377 15.108 14.295 14.783 2,933,655
09 Jan 2001 14.214 14.539 14.133 14.458 913,289
08 Jan 2001 13.889 14.214 13.808 14.214 244,389
05 Jan 2001 14.458 14.620 14.052 14.214 343,007
04 Jan 2001 14.701 14.864 14.458 14.458 885,957
03 Jan 2001 13.970 14.377 13.970 14.133 291,543

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer