TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
15 Apr 2024
4.380
4.700
4.300
4.530
14,985,427
12 Apr 2024
4.250
4.450
4.200
4.420
9,104,250
11 Apr 2024
4.290
4.330
4.140
4.300
6,856,787
10 Apr 2024
4.350
4.370
4.190
4.290
10,067,342
09 Apr 2024
4.200
4.290
3.940
4.280
20,416,554
08 Apr 2024
3.960
4.140
3.860
4.060
12,877,441
05 Apr 2024
3.820
4.000
3.720
3.900
3,938,072
03 Apr 2024
3.530
3.940
3.530
3.870
25,990,151
02 Apr 2024
3.100
3.640
3.000
3.570
45,399,356
28 Mar 2024
2.910
3.000
2.810
2.830
3,781,500
27 Mar 2024
2.890
2.960
2.870
2.920
882,600
26 Mar 2024
2.920
2.960
2.870
2.890
925,400
25 Mar 2024
2.990
2.990
2.930
2.930
422,400
22 Mar 2024
2.970
3.040
2.940
3.000
1,197,400
21 Mar 2024
2.990
3.040
2.970
3.040
1,597,200
20 Mar 2024
2.930
2.980
2.910
2.930
1,008,000
19 Mar 2024
3.040
3.050
2.910
2.930
2,421,579
18 Mar 2024
3.060
3.090
3.020
3.040
859,358
15 Mar 2024
3.020
3.060
2.960
3.060
976,000
14 Mar 2024
3.120
3.140
3.000
3.020
1,472,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .