TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Mar 2001
8.935
9.016
8.447
8.447
908,364
26 Mar 2001
8.610
9.097
8.528
8.853
1,494,160
23 Mar 2001
8.691
8.853
8.285
8.366
1,086,393
22 Mar 2001
9.259
9.259
8.528
8.528
1,144,505
21 Mar 2001
8.772
9.097
8.691
9.097
1,284,859
20 Mar 2001
9.097
9.178
8.772
8.935
1,001,195
19 Mar 2001
9.341
9.341
8.691
8.935
2,603,452
16 Mar 2001
9.503
9.584
9.341
9.341
1,417,950
15 Mar 2001
9.097
9.909
9.097
9.503
2,108,334
14 Mar 2001
-
-
-
-
-
13 Mar 2001
9.828
10.315
9.422
10.315
2,717,460
12 Mar 2001
10.397
10.397
10.153
10.315
1,204,463
09 Mar 2001
10.803
10.965
10.640
10.640
1,301,972
08 Mar 2001
10.803
10.965
10.721
10.803
1,278,457
07 Mar 2001
11.209
11.615
10.803
10.884
6,188,155
06 Mar 2001
10.640
11.046
10.478
10.965
4,384,723
05 Mar 2001
11.046
11.290
10.153
10.397
2,584,985
02 Mar 2001
11.209
11.290
10.559
10.884
2,125,632
01 Mar 2001
12.671
12.671
10.315
11.128
6,326,293
28 Feb 2001
13.402
13.483
12.590
12.671
3,288,973
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .