TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Apr 2001
9.828
9.828
9.503
9.584
803,960
23 Apr 2001
9.747
9.990
9.503
9.747
719,748
20 Apr 2001
10.640
10.640
9.503
9.666
2,408,187
19 Apr 2001
9.747
10.721
9.422
10.559
7,958,328
18 Apr 2001
8.772
9.259
8.610
9.097
2,042,773
17 Apr 2001
8.935
9.097
8.447
8.528
1,545,130
16 Apr 2001
-
-
-
-
-
13 Apr 2001
-
-
-
-
-
12 Apr 2001
9.259
9.341
8.935
9.097
1,020,648
11 Apr 2001
8.935
9.503
8.935
9.178
3,614,743
10 Apr 2001
8.935
8.935
8.691
8.853
541,473
09 Apr 2001
8.853
9.097
8.610
8.935
566,589
06 Apr 2001
9.747
9.828
8.853
8.935
1,018,432
05 Apr 2001
-
-
-
-
-
04 Apr 2001
9.747
10.234
9.178
9.178
882,017
03 Apr 2001
9.341
10.153
9.259
9.990
2,823,218
02 Apr 2001
9.097
9.584
9.097
9.422
1,194,244
30 Mar 2001
9.097
9.259
8.935
9.178
729,351
29 Mar 2001
8.610
9.178
8.447
9.178
1,592,777
28 Mar 2001
8.772
8.935
8.610
8.691
949,239
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .