TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 May 2001 10.397 10.884 10.397 10.478 5,424,294
21 May 2001 9.828 10.478 9.828 10.478 5,985,503
18 May 2001 9.503 9.909 9.503 9.747 2,964,680
17 May 2001 9.666 9.747 9.422 9.503 1,103,629
16 May 2001 9.341 9.747 9.178 9.341 1,981,460
15 May 2001 9.178 9.341 9.097 9.097 1,525,185
14 May 2001 9.259 9.259 9.097 9.097 679,857
11 May 2001 9.259 9.422 9.178 9.341 780,075
10 May 2001 9.584 9.666 9.016 9.178 1,828,794
09 May 2001 9.584 9.909 9.584 9.666 930,526
08 May 2001 9.990 9.990 9.584 9.584 1,320,563
07 May 2001 10.153 10.153 9.747 9.909 1,301,849
04 May 2001 9.828 10.234 9.666 9.909 1,994,511
03 May 2001 9.584 10.234 9.584 10.234 4,213,097
02 May 2001 9.503 9.666 9.341 9.666 1,466,089
01 May 2001 - - - - -
30 Apr 2001 - - - - -
27 Apr 2001 9.097 9.259 8.935 9.259 1,579,850
26 Apr 2001 9.666 9.909 9.259 9.422 1,346,443
25 Apr 2001 9.666 9.909 9.259 9.422 1,346,443

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer