TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Jun 2001 12.102 12.183 11.534 11.859 1,356,267
18 Jun 2001 12.427 12.590 11.940 12.102 1,365,378
15 Jun 2001 12.021 12.590 11.452 12.508 2,297,012
14 Jun 2001 12.508 13.077 12.346 12.346 4,950,327
13 Jun 2001 13.483 13.564 12.427 12.752 5,097,576
12 Jun 2001 13.970 14.133 13.402 13.645 5,151,748
11 Jun 2001 12.508 14.052 12.427 13.970 8,063,857
08 Jun 2001 12.508 12.752 12.427 12.508 2,550,758
07 Jun 2001 12.346 12.427 11.940 12.346 2,126,050
06 Jun 2001 12.833 12.833 11.940 12.102 1,548,331
05 Jun 2001 12.914 12.996 12.265 12.590 4,783,748
04 Jun 2001 12.183 13.158 12.183 12.671 3,388,945
01 Jun 2001 12.346 12.590 11.859 12.102 1,905,374
31 May 2001 11.777 12.508 11.209 12.346 3,603,663
30 May 2001 12.265 12.265 11.371 11.696 2,619,088
29 May 2001 12.996 13.077 12.102 12.183 3,330,095
28 May 2001 11.859 12.996 11.615 12.914 7,635,160
25 May 2001 10.478 11.696 10.478 11.615 9,065,175
24 May 2001 9.828 10.315 9.828 10.315 1,572,463
23 May 2001 10.640 10.803 9.909 9.990 2,849,774

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer