TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Jul 2001 11.209 11.209 10.397 10.397 951,456
16 Jul 2001 11.534 11.534 11.046 11.290 1,392,957
13 Jul 2001 11.696 11.777 10.965 11.452 2,289,255
12 Jul 2001 11.452 11.534 11.290 11.534 709,898
11 Jul 2001 11.209 11.452 11.128 11.209 589,243
10 Jul 2001 11.615 11.615 11.128 11.290 1,268,103
09 Jul 2001 11.696 11.777 11.128 11.615 734,768
06 Jul 2001 - - - - -
05 Jul 2001 12.427 12.427 11.696 11.696 1,277,472
04 Jul 2001 11.696 12.102 11.696 12.021 486,562
03 Jul 2001 12.183 12.183 11.615 11.696 1,209,511
02 Jul 2001 - - - - -
29 Jun 2001 13.158 13.158 11.859 12.021 1,489,974
28 Jun 2001 12.833 13.158 12.590 12.833 2,015,933
27 Jun 2001 12.914 13.239 12.833 12.833 997,255
26 Jun 2001 13.077 13.402 12.752 12.914 874,384
25 Jun 2001 - - - - -
22 Jun 2001 13.402 13.402 12.752 12.914 1,579,497
21 Jun 2001 12.183 13.239 12.183 13.077 3,212,086
20 Jun 2001 11.777 12.265 11.777 11.940 970,539

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer