TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 Aug 2001 9.422 9.503 9.178 9.503 641,691
13 Aug 2001 9.259 9.259 9.097 9.259 381,419
10 Aug 2001 9.097 9.259 9.016 9.097 385,113
09 Aug 2001 9.097 9.178 8.772 8.935 939,390
08 Aug 2001 9.422 9.503 9.259 9.259 533,101
07 Aug 2001 9.503 9.503 9.178 9.341 613,866
06 Aug 2001 9.422 9.666 9.341 9.503 863,057
03 Aug 2001 9.666 9.747 9.341 9.341 504,537
02 Aug 2001 9.828 10.234 9.666 9.666 832,031
01 Aug 2001 9.747 9.747 9.584 9.747 570,529
31 Jul 2001 9.909 10.234 9.422 9.422 856,655
30 Jul 2001 10.315 10.397 9.909 10.153 524,483
27 Jul 2001 10.234 10.397 10.153 10.315 366,645
26 Jul 2001 9.990 10.397 9.909 10.153 682,812
25 Jul 2001 - - - - -
24 Jul 2001 9.909 10.072 9.909 9.990 560,679
23 Jul 2001 10.153 10.315 9.909 10.072 282,433
20 Jul 2001 9.584 10.234 9.584 10.153 594,290
19 Jul 2001 10.072 10.072 9.178 9.584 1,288,429
18 Jul 2001 10.478 10.803 10.315 10.315 1,112,001

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer