TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Sep 2001 7.391 7.391 6.985 6.985 1,069,895
10 Sep 2001 7.554 7.716 7.148 7.310 657,450
07 Sep 2001 7.554 7.716 7.473 7.716 1,025,080
06 Sep 2001 7.635 7.797 7.554 7.635 744,617
05 Sep 2001 7.554 7.716 7.473 7.716 675,671
04 Sep 2001 7.391 7.797 7.310 7.716 423,526
03 Sep 2001 7.554 7.554 7.473 7.473 127,304
31 Aug 2001 7.473 7.716 7.473 7.716 393,485
30 Aug 2001 7.716 7.716 7.391 7.716 425,742
29 Aug 2001 7.554 7.797 7.310 7.797 489,517
28 Aug 2001 8.041 8.041 7.473 7.635 899,746
27 Aug 2001 8.447 8.528 7.960 8.041 1,060,538
24 Aug 2001 8.610 8.610 8.285 8.285 699,310
23 Aug 2001 9.422 9.422 8.528 8.610 1,226,009
22 Aug 2001 9.503 9.503 9.016 9.259 465,632
21 Aug 2001 9.828 9.828 9.584 9.747 442,240
20 Aug 2001 9.666 9.828 9.584 9.747 389,053
17 Aug 2001 9.666 9.990 9.666 9.828 453,813
16 Aug 2001 9.503 9.828 9.422 9.747 865,765
15 Aug 2001 9.341 9.584 9.341 9.584 459,722

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer