TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
09 Oct 2001
7.066
7.716
7.066
7.473
2,229,174
08 Oct 2001
6.823
6.985
6.498
6.985
590,966
05 Oct 2001
6.985
7.148
6.742
6.904
1,050,689
04 Oct 2001
6.579
6.985
6.498
6.823
1,730,669
03 Oct 2001
6.579
6.660
6.173
6.254
805,260
02 Oct 2001
-
-
-
-
-
01 Oct 2001
-
-
-
-
-
28 Sep 2001
-
-
-
-
-
27 Sep 2001
6.092
6.173
6.092
6.173
139,862
26 Sep 2001
6.254
6.254
6.092
6.092
233,185
25 Sep 2001
6.173
6.579
6.011
6.173
706,205
24 Sep 2001
-
-
-
-
-
21 Sep 2001
5.523
6.417
5.523
6.335
570,775
20 Sep 2001
5.929
5.929
5.604
5.604
588,996
19 Sep 2001
5.523
6.092
5.523
5.929
909,349
18 Sep 2001
5.848
6.011
5.279
5.442
2,114,182
17 Sep 2001
5.686
5.929
5.686
5.848
383,389
14 Sep 2001
6.498
6.498
6.092
6.092
795,588
13 Sep 2001
6.498
6.742
6.173
6.417
475,235
12 Sep 2001
6.498
6.498
5.848
6.173
859,610
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .