TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Nov 2001 9.666 9.666 8.366 8.610 3,503,532
06 Nov 2001 9.747 9.828 9.178 9.503 1,474,214
05 Nov 2001 9.584 9.747 9.259 9.666 2,317,080
02 Nov 2001 9.341 9.666 9.097 9.584 6,039,060
01 Nov 2001 8.366 9.259 8.285 9.097 7,657,198
31 Oct 2001 8.285 8.285 8.041 8.285 1,322,410
30 Oct 2001 8.041 8.366 7.960 8.366 2,437,243
29 Oct 2001 7.960 8.122 7.960 8.041 463,416
26 Oct 2001 8.204 8.285 7.960 8.041 741,909
25 Oct 2001 - - - - -
24 Oct 2001 8.366 8.366 8.041 8.122 1,010,552
23 Oct 2001 8.041 8.447 7.960 8.366 1,515,828
22 Oct 2001 7.797 8.041 7.716 7.797 482,376
19 Oct 2001 7.960 7.960 7.554 7.635 455,290
18 Oct 2001 7.960 8.041 7.716 7.797 637,751
17 Oct 2001 8.285 8.447 8.122 8.285 1,063,247
16 Oct 2001 7.716 8.366 7.716 8.285 2,863,970
15 Oct 2001 7.716 7.960 7.229 7.960 1,724,636
12 Oct 2001 8.122 8.610 7.391 7.554 1,855,265
11 Oct 2001 8.366 8.447 8.041 8.122 4,057,475

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer