TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Dec 2001 10.965 11.696 10.721 11.615 7,332,906
04 Dec 2001 10.315 10.803 10.153 10.721 3,428,035
03 Dec 2001 9.909 10.315 9.828 10.234 1,927,781
30 Nov 2001 10.153 10.153 9.747 9.909 4,143,904
29 Nov 2001 10.072 10.315 9.909 9.990 2,648,760
28 Nov 2001 9.666 10.072 9.503 10.072 2,400,823
27 Nov 2001 9.828 9.909 9.584 9.747 1,316,870
26 Nov 2001 9.666 9.909 9.584 9.747 2,182,143
23 Nov 2001 9.666 9.666 9.341 9.584 1,539,467
22 Nov 2001 9.503 9.909 9.503 9.666 2,843,040
21 Nov 2001 9.016 9.666 9.016 9.503 3,991,484
20 Nov 2001 9.097 9.341 8.772 9.016 2,105,563
19 Nov 2001 8.935 9.097 8.772 9.016 890,266
16 Nov 2001 9.422 9.422 8.853 8.853 2,065,427
15 Nov 2001 9.016 9.503 9.016 9.341 2,666,735
14 Nov 2001 9.178 9.341 8.772 8.935 2,301,848
13 Nov 2001 8.610 9.016 8.610 8.935 711,622
12 Nov 2001 8.610 8.853 8.610 8.610 451,104
09 Nov 2001 - - - - -
08 Nov 2001 8.528 8.935 8.528 8.935 2,073,799

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer