TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 May 2024 6.240 6.350 6.130 6.240 5,723,587
13 May 2024 5.720 6.270 5.660 6.240 16,558,398
10 May 2024 5.760 5.920 5.690 5.720 13,747,626
09 May 2024 5.530 5.780 5.410 5.700 11,763,298
08 May 2024 5.370 5.520 5.250 5.430 7,796,035
07 May 2024 5.400 5.510 5.300 5.370 9,002,852
06 May 2024 5.260 5.480 5.080 5.440 9,196,017
03 May 2024 5.300 5.330 5.180 5.280 2,181,045
02 May 2024 5.120 5.410 5.120 5.320 7,182,297
30 Apr 2024 5.020 5.170 5.020 5.170 6,104,833
29 Apr 2024 5.100 5.130 4.970 5.070 4,762,781
26 Apr 2024 5.020 5.170 4.870 5.050 6,543,445
25 Apr 2024 5.000 5.180 4.980 5.030 6,524,860
24 Apr 2024 5.000 5.150 4.880 5.040 8,773,799
23 Apr 2024 5.050 5.140 4.800 4.960 17,459,600
22 Apr 2024 5.080 5.280 5.070 5.100 20,402,158
19 Apr 2024 5.190 5.190 4.970 5.130 8,900,752
18 Apr 2024 5.000 5.190 4.950 5.110 11,600,030
17 Apr 2024 4.650 4.990 4.650 4.960 12,449,902
16 Apr 2024 4.500 4.780 4.500 4.690 13,666,938

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer