TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
02 Jan 2002
10.559
11.209
10.478
11.128
1,439,495
01 Jan 2002
-
-
-
-
-
31 Dec 2001
10.640
10.640
10.397
10.559
244,512
28 Dec 2001
10.478
10.640
10.478
10.559
544,428
27 Dec 2001
10.559
10.640
10.315
10.397
685,521
26 Dec 2001
-
-
-
-
-
25 Dec 2001
-
-
-
-
-
24 Dec 2001
10.559
10.640
10.478
10.640
322,077
21 Dec 2001
10.153
10.803
10.153
10.478
1,689,671
20 Dec 2001
9.990
10.559
9.990
10.478
1,537,251
19 Dec 2001
9.828
10.153
9.584
9.990
1,502,285
18 Dec 2001
9.747
9.909
9.422
9.584
1,580,588
17 Dec 2001
10.315
10.397
9.422
9.503
1,312,437
14 Dec 2001
10.234
10.397
9.990
10.234
1,858,466
13 Dec 2001
11.046
11.290
10.315
10.397
2,277,190
12 Dec 2001
10.884
11.128
10.884
11.046
1,774,216
11 Dec 2001
10.884
11.128
10.640
10.884
2,265,863
10 Dec 2001
11.209
11.534
10.803
10.884
5,001,544
07 Dec 2001
11.046
11.371
10.884
11.209
4,633,360
06 Dec 2001
12.021
12.102
10.965
11.046
7,240,321
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .