TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
30 Jan 2002
11.452
11.940
11.371
11.615
1,675,635
29 Jan 2002
11.534
11.777
11.534
11.615
921,415
28 Jan 2002
11.128
11.777
11.128
11.452
1,495,637
25 Jan 2002
11.534
11.777
11.209
11.290
2,405,971
24 Jan 2002
12.021
12.021
11.371
11.534
1,257,281
23 Jan 2002
12.183
12.265
11.534
11.859
1,344,694
22 Jan 2002
12.590
12.833
11.777
12.021
6,749,942
21 Jan 2002
11.615
12.590
11.209
12.508
2,884,408
18 Jan 2002
11.371
11.859
11.290
11.615
2,191,992
17 Jan 2002
10.884
11.371
10.884
11.290
829,323
16 Jan 2002
11.371
11.452
11.128
11.209
872,168
15 Jan 2002
11.371
11.452
11.046
11.371
2,115,659
14 Jan 2002
11.615
11.696
11.371
11.534
1,109,908
11 Jan 2002
11.777
12.021
11.371
11.534
4,149,321
10 Jan 2002
11.209
11.777
11.128
11.777
4,138,980
09 Jan 2002
11.534
11.696
11.046
11.209
2,101,131
08 Jan 2002
11.615
11.940
11.290
11.371
3,070,069
07 Jan 2002
11.209
11.615
11.209
11.615
1,709,616
04 Jan 2002
10.965
11.452
10.965
11.209
1,919,163
03 Jan 2002
-
-
-
-
-
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .