TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Feb 2002
11.859
11.940
11.696
11.696
2,028,245
26 Feb 2002
11.371
11.859
11.371
11.696
2,369,159
25 Feb 2002
11.371
11.452
11.290
11.290
624,701
22 Feb 2002
11.209
11.371
11.128
11.290
485,823
21 Feb 2002
11.534
11.534
11.209
11.209
773,181
20 Feb 2002
11.290
11.534
11.290
11.290
892,113
19 Feb 2002
11.777
11.859
11.371
11.534
1,077,528
18 Feb 2002
11.371
11.777
11.290
11.615
1,246,692
15 Feb 2002
11.452
11.452
11.209
11.290
465,878
14 Feb 2002
-
-
-
-
-
13 Feb 2002
-
-
-
-
-
12 Feb 2002
-
-
-
-
-
11 Feb 2002
11.371
11.371
11.209
11.290
318,629
08 Feb 2002
11.209
11.290
11.046
11.209
1,079,929
07 Feb 2002
11.209
11.371
11.128
11.209
1,369,564
06 Feb 2002
11.534
11.534
10.965
11.046
1,277,964
05 Feb 2002
11.290
11.452
11.128
11.452
720,486
04 Feb 2002
11.534
11.696
11.209
11.290
979,034
01 Feb 2002
11.777
11.777
11.371
11.534
1,043,425
31 Jan 2002
-
-
-
-
-
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .