TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
27 Mar 2002 12.996 13.077 12.752 12.914 1,412,040
26 Mar 2002 12.752 13.239 12.590 12.671 3,098,355
25 Mar 2002 12.102 12.996 12.021 12.752 5,104,717
22 Mar 2002 11.696 12.102 11.696 12.102 733,291
21 Mar 2002 11.696 11.777 11.696 11.696 365,168
20 Mar 2002 11.940 12.021 11.696 11.859 457,753
19 Mar 2002 12.183 12.183 11.859 11.859 494,934
18 Mar 2002 11.615 11.940 11.615 11.940 672,224
15 Mar 2002 11.940 11.940 11.534 11.615 1,267,869
14 Mar 2002 11.777 11.859 11.452 11.777 1,070,757
13 Mar 2002 12.102 12.183 11.777 11.940 1,065,709
12 Mar 2002 12.021 12.346 12.021 12.183 1,762,803
11 Mar 2002 12.021 12.102 11.859 12.021 741,416
08 Mar 2002 12.102 12.183 11.859 11.940 586,534
07 Mar 2002 12.102 12.102 11.940 12.102 1,009,075
06 Mar 2002 11.777 12.265 11.696 11.940 2,040,311
05 Mar 2002 11.940 12.021 11.696 11.696 883,494
04 Mar 2002 11.615 12.021 11.452 11.859 1,779,424
01 Mar 2002 11.696 11.696 11.290 11.452 512,171
28 Feb 2002 11.777 11.777 11.534 11.696 570,775

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer