TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
24 Apr 2002 16.245 17.463 16.245 17.463 2,831,467
23 Apr 2002 16.448 16.651 16.082 16.245 1,752,092
22 Apr 2002 16.245 17.057 16.082 16.651 1,918,917
19 Apr 2002 16.245 16.245 15.920 16.082 1,558,920
18 Apr 2002 16.651 16.854 16.082 16.448 3,169,303
17 Apr 2002 15.514 16.448 15.270 16.245 4,949,342
16 Apr 2002 14.458 15.514 14.377 15.432 2,708,595
15 Apr 2002 14.620 14.620 14.295 14.295 478,436
12 Apr 2002 14.945 14.945 14.214 14.458 1,172,083
11 Apr 2002 14.620 15.026 14.214 14.864 3,509,847
10 Apr 2002 13.645 14.377 13.564 14.295 3,131,382
09 Apr 2002 13.808 13.889 13.564 13.727 1,619,247
08 Apr 2002 12.996 13.645 12.996 13.564 2,012,486
05 Apr 2002 - - - - -
04 Apr 2002 12.752 13.158 12.752 13.158 829,815
03 Apr 2002 12.508 12.914 12.508 12.833 818,242
02 Apr 2002 12.833 12.914 12.671 12.833 700,049
01 Apr 2002 - - - - -
29 Mar 2002 - - - - -
28 Mar 2002 12.752 12.833 12.590 12.671 635,042

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer