TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 May 2002 19.697 19.697 17.869 18.275 3,014,765
21 May 2002 18.478 19.697 18.275 19.697 4,118,542
20 May 2002 - - - - -
17 May 2002 17.666 18.275 17.666 18.275 721,964
16 May 2002 18.478 19.087 17.463 17.666 2,100,023
15 May 2002 18.884 19.087 18.478 18.478 916,736
14 May 2002 19.087 19.087 18.478 18.884 865,519
13 May 2002 18.681 19.290 18.275 18.681 1,831,010
10 May 2002 17.463 19.087 17.463 18.884 4,538,497
09 May 2002 18.478 18.478 16.448 16.854 1,832,611
08 May 2002 18.681 18.884 17.666 17.869 1,411,301
07 May 2002 18.072 18.681 17.869 18.275 1,024,957
06 May 2002 17.057 18.478 17.057 18.275 3,284,048
03 May 2002 17.666 17.666 16.854 17.057 2,506,928
02 May 2002 19.087 19.087 17.260 17.869 3,172,750
01 May 2002 - - - - -
30 Apr 2002 19.087 19.697 18.884 19.087 1,368,850
29 Apr 2002 18.478 19.087 18.275 19.087 1,361,562
26 Apr 2002 18.478 18.884 18.275 18.681 1,496,868
25 Apr 2002 17.463 19.290 17.463 18.681 5,735,820

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer