TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Jun 2002 19.900 20.103 18.681 19.290 1,650,815
18 Jun 2002 19.494 20.103 19.494 19.900 1,212,958
17 Jun 2002 21.118 21.118 19.290 19.697 1,488,742
14 Jun 2002 19.697 20.915 19.697 20.915 2,097,684
13 Jun 2002 19.494 20.306 19.290 20.103 2,347,859
12 Jun 2002 18.681 19.900 18.681 19.697 3,563,772
11 Jun 2002 18.681 19.494 18.478 18.478 3,626,070
10 Jun 2002 18.275 18.275 17.869 18.072 311,242
07 Jun 2002 17.869 18.275 17.869 18.072 496,658
06 Jun 2002 18.275 18.478 17.869 17.869 660,897
05 Jun 2002 18.072 18.275 17.666 18.275 789,679
04 Jun 2002 18.072 18.275 17.666 18.275 367,876
03 Jun 2002 17.463 18.275 17.463 18.275 1,371,780
31 May 2002 17.666 17.869 17.260 17.463 1,129,115
30 May 2002 17.463 17.463 16.651 17.463 1,418,073
29 May 2002 17.463 18.072 17.463 17.463 999,472
28 May 2002 17.666 18.072 17.666 17.666 342,514
27 May 2002 18.478 18.478 17.666 17.869 1,176,982
24 May 2002 18.884 18.884 18.072 18.275 967,953
23 May 2002 18.275 18.884 18.072 18.681 1,468,551

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer