TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Jul 2002 18.681 18.681 17.463 18.072 1,662,187
16 Jul 2002 19.697 19.697 18.275 19.087 1,884,690
15 Jul 2002 19.900 19.900 19.290 19.697 446,672
12 Jul 2002 19.900 19.900 19.290 19.900 691,430
11 Jul 2002 19.494 19.900 19.290 19.697 1,308,251
10 Jul 2002 19.494 19.697 19.290 19.494 1,120,373
09 Jul 2002 19.087 19.900 18.884 19.494 926,093
08 Jul 2002 19.087 19.697 18.478 19.290 2,168,600
05 Jul 2002 17.869 19.290 17.869 18.072 2,063,211
04 Jul 2002 17.260 18.681 17.260 17.869 2,234,099
03 Jul 2002 16.448 17.260 15.676 17.057 3,032,395
02 Jul 2002 18.072 18.072 16.651 16.854 2,132,896
01 Jul 2002 - - - - -
28 Jun 2002 17.869 18.275 17.260 17.666 1,458,209
27 Jun 2002 17.666 17.869 17.260 17.463 752,989
26 Jun 2002 17.869 18.478 17.463 17.463 1,969,641
25 Jun 2002 19.087 19.087 18.275 18.681 1,527,401
24 Jun 2002 19.494 19.494 19.087 19.087 1,536,881
21 Jun 2002 18.681 19.494 18.681 19.290 649,324
20 Jun 2002 19.290 19.494 18.681 19.087 1,478,154

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer