TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
14 Aug 2002
15.514
15.514
15.108
15.351
352,524
13 Aug 2002
14.701
15.595
14.620
15.432
510,201
12 Aug 2002
15.108
15.432
14.620
14.701
198,712
09 Aug 2002
15.432
15.432
15.026
15.108
693,647
08 Aug 2002
15.757
15.757
15.026
15.026
425,003
07 Aug 2002
15.026
15.595
14.945
15.595
1,773,145
06 Aug 2002
16.001
16.001
13.727
14.539
4,275,148
05 Aug 2002
17.463
17.463
16.082
16.163
2,516,531
02 Aug 2002
18.478
18.681
17.260
17.463
822,674
01 Aug 2002
19.290
19.290
18.275
18.275
402,596
31 Jul 2002
18.681
19.290
18.478
19.290
732,306
30 Jul 2002
17.869
18.681
17.869
18.681
1,004,612
29 Jul 2002
17.869
18.072
17.463
17.666
252,638
26 Jul 2002
17.869
17.869
17.057
17.463
747,326
25 Jul 2002
18.072
18.478
18.072
18.072
1,024,341
24 Jul 2002
17.869
18.275
17.463
17.666
1,123,451
23 Jul 2002
16.854
18.478
16.448
18.478
912,304
22 Jul 2002
17.057
17.260
16.854
17.057
641,937
19 Jul 2002
18.275
18.275
17.463
17.463
607,648
18 Jul 2002
18.275
18.478
17.666
17.869
914,766
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .