TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
11 Sep 2002
17.869
17.869
17.666
17.869
339,559
10 Sep 2002
17.869
18.072
17.463
17.666
2,040,557
09 Sep 2002
18.275
18.275
17.869
17.869
889,158
06 Sep 2002
17.666
18.275
17.463
17.869
1,756,647
05 Sep 2002
17.057
18.072
16.651
18.072
2,481,566
04 Sep 2002
16.245
17.057
16.082
16.854
841,388
03 Sep 2002
16.245
16.651
16.245
16.651
224,690
02 Sep 2002
17.057
17.057
16.651
16.651
171,996
30 Aug 2002
16.854
17.260
16.651
17.260
581,117
29 Aug 2002
15.839
17.057
15.676
16.854
867,859
28 Aug 2002
16.448
16.448
15.839
15.920
598,476
27 Aug 2002
16.854
17.057
16.163
16.163
783,276
26 Aug 2002
17.057
17.057
16.448
16.651
1,555,226
23 Aug 2002
-
-
-
-
-
22 Aug 2002
18.478
18.884
18.275
18.275
555,262
21 Aug 2002
18.478
19.087
17.666
18.275
2,327,299
20 Aug 2002
17.869
18.884
17.869
18.681
1,370,672
19 Aug 2002
17.260
18.275
17.260
18.072
1,493,175
16 Aug 2002
16.651
17.463
16.651
17.463
1,033,452
15 Aug 2002
15.757
16.854
15.757
16.651
1,342,724
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .