TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Jun 2024
6.150
6.160
5.880
6.020
3,522,524
12 Jun 2024
5.770
6.160
5.760
6.020
7,116,883
11 Jun 2024
5.950
6.040
5.620
5.770
8,276,154
07 Jun 2024
6.090
6.250
5.940
5.990
8,318,577
06 Jun 2024
5.750
6.080
5.750
6.030
6,239,479
05 Jun 2024
5.850
5.970
5.750
5.750
2,100,000
04 Jun 2024
5.660
5.990
5.660
5.850
4,028,000
03 Jun 2024
5.620
5.850
5.620
5.650
2,900,000
31 May 2024
5.740
5.900
5.650
5.660
3,876,500
30 May 2024
5.700
5.910
5.660
5.740
4,285,900
29 May 2024
5.860
5.990
5.690
5.810
5,729,200
28 May 2024
5.770
6.020
5.770
5.910
7,953,697
27 May 2024
5.400
5.850
5.400
5.810
5,208,059
24 May 2024
5.540
5.650
5.490
5.500
3,930,853
23 May 2024
5.390
5.620
5.270
5.530
4,800,800
22 May 2024
5.620
5.630
5.330
5.490
7,838,000
21 May 2024
5.850
5.850
5.420
5.510
8,761,000
20 May 2024
5.660
6.080
5.620
5.850
12,619,489
17 May 2024
5.980
6.000
5.400
5.620
28,791,880
16 May 2024
6.190
6.270
5.880
5.980
10,587,518
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .