TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Aug 2026
16.030
16.140
15.790
16.070
2,492,874
21 Aug 2026
15.990
16.220
15.930
15.990
5,879,033
20 Aug 2026
15.670
16.170
15.670
15.900
4,779,182
19 Aug 2026
15.700
16.230
15.700
16.070
3,276,180
18 Aug 2026
16.250
16.250
15.440
15.770
9,342,281
17 Aug 2026
16.090
16.260
15.830
16.210
4,365,413
14 Aug 2026
16.280
16.280
16.000
16.090
3,198,405
13 Aug 2026
16.420
16.520
16.020
16.100
3,953,358
12 Aug 2026
16.460
16.460
16.000
16.320
3,569,013
11 Aug 2026
16.700
16.950
16.400
16.460
4,517,932
10 Aug 2026
16.500
16.700
16.010
16.700
5,148,420
07 Aug 2026
16.510
16.700
16.080
16.350
6,734,018
06 Aug 2026
16.750
16.870
16.370
16.550
8,005,146
05 Aug 2026
15.810
16.780
15.810
16.750
9,253,355
04 Aug 2026
16.100
16.200
15.780
15.970
6,368,840
03 Aug 2026
15.870
16.170
15.810
16.120
3,686,775
31 Jul 2026
15.940
16.400
15.700
16.170
6,874,650
30 Jul 2026
16.120
16.180
15.590
15.940
7,302,281
29 Jul 2026
15.800
16.270
15.640
16.220
6,306,584
28 Jul 2026
15.750
15.910
15.430
15.720
6,398,731
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .