TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
09 Oct 2002
18.275
18.884
18.275
18.681
349,901
08 Oct 2002
19.494
19.494
18.275
18.275
1,277,841
07 Oct 2002
18.275
19.697
17.869
19.290
3,222,711
04 Oct 2002
17.869
18.478
17.869
18.478
665,576
03 Oct 2002
18.478
18.478
17.666
17.869
330,449
02 Oct 2002
18.072
18.478
18.072
18.478
1,006,859
01 Oct 2002
-
-
-
-
-
30 Sep 2002
17.260
18.072
17.057
18.072
794,850
27 Sep 2002
17.463
17.869
16.854
17.463
2,057,424
26 Sep 2002
17.057
17.260
16.448
16.854
362,213
25 Sep 2002
16.448
16.854
16.245
16.854
785,000
24 Sep 2002
16.854
17.057
16.651
17.057
253,623
23 Sep 2002
17.463
17.463
16.854
17.057
820,089
20 Sep 2002
17.463
17.463
16.854
17.463
985,190
19 Sep 2002
17.869
17.869
17.463
17.666
349,655
18 Sep 2002
17.666
17.869
17.463
17.869
607,809
17 Sep 2002
17.463
18.275
17.260
17.869
1,198,923
16 Sep 2002
17.057
17.463
17.057
17.260
364,060
13 Sep 2002
17.463
17.666
17.260
17.260
331,115
12 Sep 2002
17.869
17.869
17.463
17.666
303,116
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .