TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Nov 2002 18.072 18.275 17.869 18.275 1,430,261
05 Nov 2002 17.463 17.666 17.260 17.666 1,869,177
04 Nov 2002 18.072 18.072 16.854 17.057 2,338,749
01 Nov 2002 17.260 18.275 17.057 17.666 1,613,338
31 Oct 2002 18.884 19.087 16.854 17.057 2,906,815
30 Oct 2002 20.103 20.103 18.884 19.290 762,593
29 Oct 2002 20.103 20.306 19.494 19.697 213,240
28 Oct 2002 20.306 20.509 19.697 20.306 264,704
25 Oct 2002 20.103 20.915 20.103 20.306 793,865
24 Oct 2002 20.712 20.915 20.306 20.509 441,747
23 Oct 2002 19.900 20.915 19.900 20.915 1,583,543
22 Oct 2002 20.712 20.712 20.103 20.306 439,580
21 Oct 2002 20.712 20.712 20.306 20.712 537,902
18 Oct 2002 19.900 21.118 19.900 20.712 3,947,162
17 Oct 2002 20.103 20.103 19.087 19.697 1,048,965
16 Oct 2002 20.306 20.306 19.697 20.103 1,166,789
15 Oct 2002 19.087 20.306 19.087 20.306 2,214,030
14 Oct 2002 - - - - -
11 Oct 2002 19.087 19.087 18.884 18.884 710,637
10 Oct 2002 18.275 19.087 18.275 18.884 1,381,507

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer