TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Dec 2002 20.509 20.509 19.494 19.697 405,102
03 Dec 2002 19.697 20.915 19.697 20.509 2,735,927
02 Dec 2002 20.103 20.103 20.103 20.103 -
29 Nov 2002 20.306 20.306 19.900 20.103 651,048
28 Nov 2002 19.900 20.306 19.900 20.103 1,206,556
27 Nov 2002 19.494 19.900 19.087 19.494 851,114
26 Nov 2002 19.087 20.103 19.087 19.697 1,399,359
25 Nov 2002 18.681 19.087 18.681 18.884 381,666
22 Nov 2002 18.681 19.087 18.478 18.478 1,003,904
21 Nov 2002 18.681 18.884 18.275 18.478 1,359,561
20 Nov 2002 18.884 19.087 18.275 18.478 517,219
19 Nov 2002 19.697 19.697 18.681 18.884 1,281,904
18 Nov 2002 20.509 20.509 19.697 19.900 565,235
15 Nov 2002 19.697 20.509 19.697 20.103 3,594,589
14 Nov 2002 19.087 19.697 18.884 19.494 1,475,199
13 Nov 2002 18.072 19.087 18.072 18.884 1,425,952
12 Nov 2002 18.681 18.681 17.869 18.072 1,202,862
11 Nov 2002 18.681 19.087 18.478 18.681 728,120
08 Nov 2002 18.478 18.884 18.275 18.478 890,020
07 Nov 2002 18.275 18.478 18.072 18.275 1,071,619

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer