TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Jan 2003 19.494 19.494 19.494 19.494 -
31 Dec 2002 19.290 19.697 19.087 19.494 331,926
30 Dec 2002 19.900 19.900 19.290 19.290 172,365
27 Dec 2002 19.900 20.103 19.494 19.900 335,127
26 Dec 2002 19.900 19.900 19.900 19.900 -
25 Dec 2002 19.900 19.900 19.900 19.900 -
24 Dec 2002 20.306 20.306 19.494 19.900 159,315
23 Dec 2002 20.306 20.306 19.697 20.103 313,705
20 Dec 2002 19.697 20.306 19.697 20.103 1,286,657
19 Dec 2002 19.087 20.103 19.087 20.103 1,251,863
18 Dec 2002 19.290 19.494 18.681 19.087 968,077
17 Dec 2002 19.494 19.494 18.884 19.290 366,030
16 Dec 2002 19.697 19.697 19.087 19.087 665,576
13 Dec 2002 19.494 19.697 19.290 19.494 679,611
12 Dec 2002 19.087 19.900 18.681 19.697 1,915,839
11 Dec 2002 18.884 18.884 18.681 18.884 658,681
10 Dec 2002 17.869 18.681 17.869 18.478 1,813,404
09 Dec 2002 18.681 18.884 17.869 18.072 1,363,901
06 Dec 2002 19.697 19.697 17.869 18.681 4,449,237
05 Dec 2002 19.494 20.103 19.494 19.697 279,724

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer