TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Jan 2003 17.057 17.057 16.448 17.057 2,062,595
28 Jan 2003 16.001 17.057 15.839 17.057 5,488,599
27 Jan 2003 16.651 16.651 15.920 16.001 6,628,178
24 Jan 2003 18.681 18.681 16.651 17.057 8,245,825
23 Jan 2003 19.290 19.290 18.275 18.884 3,041,260
22 Jan 2003 19.494 19.494 19.087 19.290 940,744
21 Jan 2003 19.494 19.900 19.087 19.494 3,530,161
20 Jan 2003 19.697 19.697 19.087 19.290 486,193
17 Jan 2003 19.900 20.103 18.884 19.697 1,308,251
16 Jan 2003 20.915 20.915 19.494 19.697 2,514,561
15 Jan 2003 20.712 21.118 20.712 20.915 2,355,308
14 Jan 2003 20.915 20.915 20.509 20.712 1,728,453
13 Jan 2003 20.103 21.321 20.103 20.712 4,932,598
10 Jan 2003 20.103 20.306 19.900 20.306 1,671,726
09 Jan 2003 20.103 20.306 19.900 20.306 2,146,685
08 Jan 2003 19.697 20.103 19.697 20.103 632,088
07 Jan 2003 19.900 19.900 19.494 19.697 490,502
06 Jan 2003 20.103 20.103 19.290 19.697 404,073
03 Jan 2003 19.697 20.103 19.697 20.103 784,261
02 Jan 2003 19.494 19.494 19.087 19.290 16,128

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer