TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Feb 2003
17.463
17.666
17.057
17.463
560,925
25 Feb 2003
17.666
17.666
17.260
17.666
736,738
24 Feb 2003
18.072
18.275
17.869
18.072
1,110,770
21 Feb 2003
17.869
18.072
17.869
17.869
1,152,384
20 Feb 2003
17.869
18.072
17.666
17.869
1,022,125
19 Feb 2003
17.869
18.072
17.666
17.869
1,473,476
18 Feb 2003
17.869
17.869
17.463
17.666
549,845
17 Feb 2003
17.666
17.869
17.463
17.869
1,078,021
14 Feb 2003
17.260
17.869
17.260
17.666
1,371,534
13 Feb 2003
17.463
17.463
16.854
17.260
951,763
12 Feb 2003
17.260
17.463
16.854
17.260
1,702,167
11 Feb 2003
17.869
17.869
17.260
17.260
401,611
10 Feb 2003
17.666
18.072
17.463
17.869
3,247,359
07 Feb 2003
17.666
18.072
17.463
17.666
1,455,254
06 Feb 2003
17.666
17.666
17.260
17.463
1,235,269
05 Feb 2003
16.448
17.463
16.448
17.463
2,483,873
04 Feb 2003
16.651
16.854
16.082
16.448
2,168,044
03 Feb 2003
16.651
16.651
16.651
16.651
-
31 Jan 2003
16.651
16.651
16.651
16.651
-
30 Jan 2003
16.854
16.854
16.245
16.651
2,119,353
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .