TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Mar 2003
15.514
15.514
14.864
15.026
1,841,845
25 Mar 2003
15.595
15.595
15.270
15.432
969,431
24 Mar 2003
16.001
16.163
15.514
15.676
1,102,398
21 Mar 2003
16.245
16.245
15.757
16.001
1,465,104
20 Mar 2003
16.448
16.448
16.082
16.245
875,369
19 Mar 2003
16.651
16.651
15.920
16.245
1,045,518
18 Mar 2003
15.839
16.651
15.839
16.448
3,971,293
17 Mar 2003
15.432
15.514
15.026
15.514
998,548
14 Mar 2003
15.432
15.757
15.432
15.514
1,102,644
13 Mar 2003
15.432
15.432
14.864
15.189
1,076,519
12 Mar 2003
14.295
15.432
14.295
15.108
3,094,447
11 Mar 2003
13.970
14.133
13.564
14.052
3,223,721
10 Mar 2003
14.783
14.945
13.889
14.133
2,896,520
07 Mar 2003
15.108
15.270
14.701
14.783
1,930,490
06 Mar 2003
16.245
16.448
15.026
15.432
2,582,645
05 Mar 2003
16.448
16.651
16.245
16.245
762,271
04 Mar 2003
16.854
16.854
16.245
16.651
803,714
03 Mar 2003
16.854
17.057
16.651
16.854
759,268
28 Feb 2003
16.448
16.854
16.448
16.448
789,063
27 Feb 2003
17.260
17.260
16.245
16.448
3,388,452
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .