TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
23 Apr 2003 12.427 12.508 12.183 12.427 1,400,590
22 Apr 2003 12.590 12.590 12.265 12.427 1,984,169
21 Apr 2003 12.427 12.427 12.427 12.427 -
18 Apr 2003 12.427 12.427 12.427 12.427 -
17 Apr 2003 12.102 12.671 11.940 12.427 5,908,185
16 Apr 2003 12.752 12.833 11.859 12.183 8,204,950
15 Apr 2003 13.727 13.727 12.671 12.752 4,834,104
14 Apr 2003 14.214 14.214 13.564 13.727 2,046,590
11 Apr 2003 13.970 14.214 13.970 14.052 1,086,639
10 Apr 2003 14.295 14.295 14.052 14.133 1,045,518
09 Apr 2003 14.620 14.620 14.214 14.295 1,192,644
08 Apr 2003 14.539 14.783 14.377 14.620 1,548,085
07 Apr 2003 14.783 14.783 14.295 14.620 2,349,214
04 Apr 2003 14.214 14.864 14.214 14.783 2,549,773
03 Apr 2003 13.889 14.377 13.889 14.214 2,323,728
02 Apr 2003 14.864 15.026 13.564 13.808 5,058,683
01 Apr 2003 14.620 14.701 14.052 14.620 1,636,730
31 Mar 2003 15.026 15.026 14.295 14.539 931,264
28 Mar 2003 14.864 15.026 14.864 14.945 921,169
27 Mar 2003 14.945 15.026 14.783 14.864 786,847

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer