TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 May 2003 12.671 12.914 12.427 12.833 2,080,570
20 May 2003 12.346 12.671 12.346 12.590 740,924
19 May 2003 12.265 12.590 12.265 12.508 823,659
16 May 2003 12.590 12.752 12.265 12.265 2,456,979
15 May 2003 12.914 12.996 12.508 12.590 1,822,885
14 May 2003 12.671 13.077 12.590 12.914 6,319,645
13 May 2003 11.859 12.590 11.859 12.427 3,854,848
12 May 2003 11.452 11.859 11.452 11.777 1,330,905
09 May 2003 11.777 11.777 11.371 11.371 1,100,182
08 May 2003 11.777 11.777 11.777 11.777 -
07 May 2003 11.777 11.940 11.615 11.777 1,210,373
06 May 2003 11.859 12.102 11.696 11.777 1,787,427
05 May 2003 11.534 11.859 11.534 11.777 1,802,939
02 May 2003 11.452 11.534 11.290 11.371 1,401,698
01 May 2003 11.859 11.859 11.859 11.859 -
30 Apr 2003 12.427 12.427 11.777 11.859 2,171,528
29 Apr 2003 11.859 12.752 11.859 12.265 3,256,248
28 Apr 2003 11.452 12.102 11.371 12.021 2,238,531
25 Apr 2003 11.534 11.696 11.290 11.534 3,636,905
24 Apr 2003 12.427 12.427 11.128 11.615 5,871,249

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer