TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
18 Jun 2003 14.295 14.539 14.052 14.214 2,823,902
17 Jun 2003 14.620 14.701 14.295 14.295 2,941,042
16 Jun 2003 14.377 14.783 14.052 14.295 3,209,931
13 Jun 2003 14.295 14.539 14.133 14.458 3,389,437
12 Jun 2003 14.133 14.377 14.133 14.377 1,157,857
11 Jun 2003 14.377 14.377 14.052 14.214 2,088,450
10 Jun 2003 14.295 14.295 13.889 14.295 2,400,332
09 Jun 2003 15.026 15.026 14.377 14.539 1,632,544
06 Jun 2003 14.701 15.189 14.620 15.026 1,792,659
05 Jun 2003 15.108 15.108 14.539 14.620 2,327,914
04 Jun 2003 14.783 14.783 14.783 14.783 -
03 Jun 2003 14.295 14.864 14.214 14.783 3,009,451
02 Jun 2003 14.214 14.377 14.052 14.214 1,731,654
30 May 2003 13.970 14.133 13.808 13.970 1,494,590
29 May 2003 14.539 14.620 13.808 13.970 1,700,161
28 May 2003 14.539 14.864 14.458 14.539 1,460,918
27 May 2003 14.701 14.783 14.295 14.458 2,620,935
26 May 2003 13.889 14.701 13.889 14.701 4,897,632
23 May 2003 13.645 13.970 13.564 13.808 3,858,763
22 May 2003 12.996 13.645 12.914 13.483 4,440,372

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer