TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
12 Jul 2024
6.140
6.230
6.050
6.150
3,602,118
11 Jul 2024
6.020
6.230
6.020
6.090
5,048,912
10 Jul 2024
6.100
6.220
5.940
6.000
4,517,522
09 Jul 2024
5.800
6.080
5.800
6.030
7,783,072
08 Jul 2024
5.750
5.900
5.750
5.800
4,380,604
05 Jul 2024
5.900
6.000
5.720
5.860
5,135,408
04 Jul 2024
6.030
6.180
5.930
6.040
3,626,681
03 Jul 2024
6.050
6.180
5.860
6.000
9,244,629
02 Jul 2024
6.370
6.440
5.950
6.050
12,481,049
28 Jun 2024
6.320
6.500
6.240
6.320
8,950,582
27 Jun 2024
6.500
6.500
6.140
6.320
11,739,410
26 Jun 2024
6.530
6.530
6.210
6.320
6,987,183
25 Jun 2024
6.440
6.680
6.440
6.530
6,350,734
24 Jun 2024
6.650
6.670
6.030
6.450
15,709,340
21 Jun 2024
6.560
6.970
6.450
6.750
14,603,343
20 Jun 2024
6.250
6.700
6.250
6.540
14,895,166
19 Jun 2024
6.310
6.500
6.190
6.250
5,394,400
18 Jun 2024
6.280
6.450
6.220
6.310
3,657,632
17 Jun 2024
6.440
6.570
6.210
6.240
7,470,000
14 Jun 2024
6.020
6.500
6.000
6.490
21,560,980
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .